Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 43.11 43.18 42.43 42.69 6.8 Million
06 Oct, 2016 42.9 43.11 42.66 43.01 4.2 Million
05 Oct, 2016 43.34 43.45 42.95 43.03 5.87 Million
04 Oct, 2016 43.54 43.98 43.03 43.16 6.01 Million
03 Oct, 2016 43.71 43.9 43.37 43.78 5.34 Million
30 Sep, 2016 43.33 44.12 43.22 43.9 9.35 Million
29 Sep, 2016 43.19 43.88 43.11 43.14 8.81 Million
28 Sep, 2016 43.11 43.47 43.06 43.4 6.26 Million
27 Sep, 2016 43.39 43.39 42.75 43.16 8.3 Million
26 Sep, 2016 42.68 43.01 42.65 42.72 5.58 Million