Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 38.09 38.26 37.97 38.07 4.1 Million
06 Jun, 2014 38.4 38.4 38.14 38.23 4.56 Million
05 Jun, 2014 38.41 38.41 37.92 38.23 7.49 Million
04 Jun, 2014 37.8 38.17 37.71 38.16 6.11 Million
03 Jun, 2014 37.86 37.93 37.54 37.92 4.99 Million
02 Jun, 2014 37.54 37.92 37.44 37.77 5.89 Million
30 May, 2014 37.62 37.67 37.32 37.62 12.91 Million
29 May, 2014 37.48 37.49 37.33 37.48 6.7 Million
28 May, 2014 37.41 37.5 37.26 37.4 7.59 Million
27 May, 2014 37.26 37.5 37.25 37.43 7.45 Million