USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 34.98 | 35.34 | 34.64 | 34.71 | 9.4 Million |
09 Apr, 2014 | 34.51 | 35.01 | 34.51 | 34.95 | 8.35 Million |
08 Apr, 2014 | 34.19 | 34.85 | 34.17 | 34.6 | 10.36 Million |
07 Apr, 2014 | 34.45 | 34.59 | 34.13 | 34.23 | 11.24 Million |
04 Apr, 2014 | 35.02 | 35.2 | 34.44 | 34.54 | 10.1 Million |
03 Apr, 2014 | 34.92 | 35.02 | 34.65 | 34.77 | 7.24 Million |
02 Apr, 2014 | 34.76 | 35.14 | 34.73 | 34.92 | 6.5 Million |
01 Apr, 2014 | 34.73 | 34.85 | 34.4 | 34.82 | 6.52 Million |
31 Mar, 2014 | 34.52 | 34.89 | 34.44 | 34.55 | 8.3 Million |
28 Mar, 2014 | 34.35 | 34.56 | 34.27 | 34.4 | 7.95 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA