Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 34.98 35.34 34.64 34.71 9.4 Million
09 Apr, 2014 34.51 35.01 34.51 34.95 8.35 Million
08 Apr, 2014 34.19 34.85 34.17 34.6 10.36 Million
07 Apr, 2014 34.45 34.59 34.13 34.23 11.24 Million
04 Apr, 2014 35.02 35.2 34.44 34.54 10.1 Million
03 Apr, 2014 34.92 35.02 34.65 34.77 7.24 Million
02 Apr, 2014 34.76 35.14 34.73 34.92 6.5 Million
01 Apr, 2014 34.73 34.85 34.4 34.82 6.52 Million
31 Mar, 2014 34.52 34.89 34.44 34.55 8.3 Million
28 Mar, 2014 34.35 34.56 34.27 34.4 7.95 Million