Mondelez International Inc (MDLZ)

USD 62.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 65.86 66.39 65.69 66.34 3.46 Million
02 Jul, 2024 65.19 66.07 65.1 66.03 9.99 Million
01 Jul, 2024 65.86 66.68 65.22 65.24 6.76 Million
28 Jun, 2024 66.15 66.26 65.01 65.44 10.89 Million
27 Jun, 2024 67.02 67.07 66.42 66.6 4.75 Million
26 Jun, 2024 67.24 67.38 66.58 66.64 5.37 Million
25 Jun, 2024 68.42 68.94 67.53 67.85 6.52 Million
24 Jun, 2024 66.87 68.52 66.76 68.42 10.29 Million
21 Jun, 2024 66.47 67.22 66.22 66.51 11.85 Million
20 Jun, 2024 66.0 66.55 65.92 66.06 5.81 Million