Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 30.7 31.01 30.46 30.52 9.6 Million
20 Aug, 2013 30.7 31.03 30.59 30.75 6.76 Million
19 Aug, 2013 30.99 31.02 30.6 30.66 8.3 Million
16 Aug, 2013 31.06 31.18 30.73 30.96 10.81 Million
15 Aug, 2013 31.26 31.34 30.91 31.17 13.45 Million
14 Aug, 2013 31.96 31.99 31.59 31.6 7.55 Million
13 Aug, 2013 32.0 32.32 31.89 32.08 6.96 Million
12 Aug, 2013 31.96 32.09 31.59 31.88 8.39 Million
09 Aug, 2013 32.5 32.7 31.97 32.16 6.99 Million
08 Aug, 2013 31.95 32.91 31.57 32.7 19.18 Million