Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 29.03 29.22 28.9 29.15 7.96 Million
09 Jul, 2013 29.04 29.17 28.74 29.04 9.26 Million
08 Jul, 2013 28.95 29.05 28.69 28.75 9.24 Million
05 Jul, 2013 28.9 28.99 28.5 28.78 6.72 Million
03 Jul, 2013 28.58 28.79 28.54 28.58 4.53 Million
02 Jul, 2013 28.8 29.17 28.69 28.78 6.86 Million
01 Jul, 2013 28.79 29.45 28.71 29.05 9.32 Million
28 Jun, 2013 28.89 29.2 28.53 28.53 12.44 Million
27 Jun, 2013 29.06 29.33 28.89 29.15 7.1 Million
26 Jun, 2013 28.82 29.04 28.68 28.85 8.51 Million