Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 30.52 30.91 30.45 30.83 11.16 Million
10 May, 2013 30.73 30.78 30.43 30.63 14.25 Million
09 May, 2013 30.96 31.05 30.53 30.58 10.96 Million
08 May, 2013 31.16 31.5 30.64 30.92 22.95 Million
07 May, 2013 31.06 31.43 31.04 31.41 7.52 Million
06 May, 2013 31.64 31.8 31.11 31.15 9.76 Million
03 May, 2013 31.68 31.83 31.51 31.73 8.36 Million
02 May, 2013 31.46 31.74 31.31 31.42 7.46 Million
01 May, 2013 31.3 31.69 31.3 31.46 11.24 Million
30 Apr, 2013 31.51 31.69 31.3 31.45 10.1 Million