Mondelez International Inc (MDLZ)

USD 61.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 66.66 67.33 66.55 67.17 8.69 Million
17 Apr, 2024 66.23 66.66 66.0 66.51 6.75 Million
16 Apr, 2024 66.04 66.15 65.5 65.98 8.58 Million
15 Apr, 2024 67.27 67.38 65.22 65.87 10.78 Million
12 Apr, 2024 66.36 66.73 66.01 66.69 7.43 Million
11 Apr, 2024 66.85 67.25 66.21 66.78 11.25 Million
10 Apr, 2024 67.31 67.52 66.32 66.68 6.85 Million
09 Apr, 2024 67.93 67.97 67.34 67.86 8.12 Million
08 Apr, 2024 68.0 68.32 67.53 67.6 8.83 Million
05 Apr, 2024 67.96 68.43 67.64 67.99 10.25 Million