Mondelez International Inc (MDLZ)

USD 62.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 62.08 62.64 61.83 62.4 6.06 Million
06 Aug, 2025 62.7 62.8 61.99 62.07 7.72 Million
05 Aug, 2025 63.57 63.69 62.17 62.3 9.06 Million
04 Aug, 2025 63.97 64.28 63.33 63.53 8.29 Million
01 Aug, 2025 65.37 66.29 63.92 63.93 10.65 Million
31 Jul, 2025 64.74 65.65 64.17 64.69 12.17 Million
30 Jul, 2025 67.51 67.95 65.03 65.1 22.04 Million
29 Jul, 2025 69.58 70.33 69.28 69.71 7.92 Million
28 Jul, 2025 70.21 70.23 69.19 69.58 7.98 Million
25 Jul, 2025 70.25 70.61 69.86 70.58 4.52 Million