Mondelez International Inc (MDLZ)

USD 61.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 65.58 66.39 65.28 66.29 7.65 Million
13 Mar, 2023 65.02 66.94 65.02 65.54 11.33 Million
10 Mar, 2023 65.01 65.51 64.74 64.9 5.74 Million
09 Mar, 2023 65.44 65.7 64.47 64.76 4.06 Million
08 Mar, 2023 64.7 65.24 64.6 65.09 3.01 Million
07 Mar, 2023 65.79 65.79 64.39 64.81 4.85 Million
06 Mar, 2023 65.66 66.08 65.55 65.68 3.87 Million
03 Mar, 2023 65.27 65.95 64.63 65.71 5.64 Million
02 Mar, 2023 64.29 65.53 64.07 65.36 6.63 Million
01 Mar, 2023 64.98 64.98 63.82 64.19 5.11 Million