Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 61.96 63.34 61.88 63.24 5.92 Million
06 Jun, 2022 62.71 63.14 62.22 62.45 4.55 Million
03 Jun, 2022 62.84 63.04 62.08 62.41 6.22 Million
02 Jun, 2022 62.85 63.06 61.47 63.04 7.71 Million
01 Jun, 2022 63.45 63.74 62.08 62.91 7.62 Million
31 May, 2022 63.62 63.94 62.61 63.56 8.76 Million
27 May, 2022 62.79 63.76 62.5 63.76 8.63 Million
26 May, 2022 62.3 63.23 62.27 62.5 5.93 Million
25 May, 2022 62.81 62.98 61.78 62.37 8.51 Million
24 May, 2022 61.97 63.04 61.76 63.0 6.5 Million