Medalist Diversified Reit Inc (MDRR)
USD 12.72
(3.65%)
USD 12.72
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 1.68 | 1.7 | 1.5 | 1.69 | 1040.00 |
| 13 May, 2020 | 1.68 | 1.7 | 1.63 | 1.7 | 178.00 |
| 12 May, 2020 | 1.66 | 1.84 | 1.64 | 1.7 | 921.00 |
| 11 May, 2020 | 1.82 | 1.85 | 1.71 | 1.71 | 432.00 |
| 08 May, 2020 | 1.74 | 1.86 | 1.74 | 1.82 | 382.00 |
| 07 May, 2020 | 1.73 | 1.8 | 1.69 | 1.8 | 640.00 |
| 06 May, 2020 | 1.65 | 1.73 | 1.55 | 1.7 | 2021.00 |
| 05 May, 2020 | 1.7 | 1.76 | 1.55 | 1.6 | 1417.00 |
| 04 May, 2020 | 1.75 | 1.75 | 1.72 | 1.73 | 407.00 |
| 01 May, 2020 | 1.79 | 1.8 | 1.71 | 1.71 | 287.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ