Medalist Diversified Reit Inc (MDRR)
USD 14.45
(4.11%)
USD 14.45
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 13.88 | 14.5 | 13.88 | 14.45 | 3109.00 |
| 03 Sep, 2025 | 13.0 | 13.5 | 13.0 | 13.42 | 5929.00 |
| 29 Aug, 2025 | 12.28 | 12.75 | 12.28 | 12.72 | 40.69 Thousand |
| 27 Aug, 2025 | 12.32 | 12.5 | 11.71 | 11.71 | 6581.00 |
| 26 Aug, 2025 | 11.74 | 12.1 | 11.74 | 11.88 | 7359.00 |
| 25 Aug, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 4423.00 |
| 22 Aug, 2025 | 12.0 | 12.24 | 12.0 | 12.24 | 3736.00 |
| 21 Aug, 2025 | 11.76 | 12.48 | 10.24 | 11.77 | 15.73 Thousand |
| 20 Aug, 2025 | 11.09 | 12.5 | 11.06 | 12.45 | 20.98 Thousand |
| 19 Aug, 2025 | 11.0 | 11.26 | 11.0 | 11.26 | 1722.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ