Medalist Diversified Reit Inc (MDRR)
USD 11.71
(-4.92%)
USD 11.71
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12.05 | 12.15 | 12.05 | 12.15 | 7018.00 |
| 12 Sep, 2024 | 12.17 | 12.45 | 12.07 | 12.25 | 6732.00 |
| 11 Sep, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 693.00 |
| 10 Sep, 2024 | 12.43 | 12.43 | 12.05 | 12.05 | 3807.00 |
| 09 Sep, 2024 | 12.35 | 12.6 | 12.07 | 12.24 | 12.31 Thousand |
| 06 Sep, 2024 | 12.27 | 12.75 | 12.21 | 12.73 | 12.41 Thousand |
| 05 Sep, 2024 | 12.31 | 12.75 | 12.2 | 12.25 | 9624.00 |
| 04 Sep, 2024 | 12.59 | 12.8 | 12.4 | 12.75 | 8499.00 |
| 03 Sep, 2024 | 12.95 | 12.95 | 12.65 | 12.9 | 987.00 |
| 30 Aug, 2024 | 12.15 | 12.5 | 12.15 | 12.5 | 6102.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ