Medalist Diversified Reit Inc (MDRR)

USD 13.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 0.83 0.83 0.8 0.8 918.00
06 Oct, 2022 0.84 0.84 0.81 0.81 405.00
05 Oct, 2022 0.83 0.85 0.83 0.83 1415.00
04 Oct, 2022 0.84 0.89 0.84 0.85 2128.00
03 Oct, 2022 0.81 0.84 0.81 0.83 749.00
30 Sep, 2022 0.86 0.86 0.8 0.82 1516.00
29 Sep, 2022 0.86 0.86 0.81 0.82 3371.00
28 Sep, 2022 0.82 0.87 0.8 0.83 2342.00
27 Sep, 2022 0.85 0.87 0.8 0.82 2122.00
26 Sep, 2022 0.76 0.93 0.76 0.83 12.41 Thousand