Medalist Diversified Reit Inc (MDRR)

USD 13.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 0.86 0.89 0.86 0.88 2356.00
13 Jul, 2022 0.9 0.94 0.86 0.88 6327.00
12 Jul, 2022 0.91 0.96 0.88 0.88 38.37 Thousand
11 Jul, 2022 0.92 0.93 0.89 0.91 4230.00
08 Jul, 2022 0.88 0.92 0.87 0.9 2541.00
07 Jul, 2022 0.88 0.89 0.86 0.87 1617.00
06 Jul, 2022 0.9 0.9 0.86 0.86 13.09 Thousand
05 Jul, 2022 0.94 0.95 0.84 0.89 12.66 Thousand
01 Jul, 2022 0.84 0.87 0.83 0.84 34.41 Thousand
30 Jun, 2022 0.82 0.83 0.79 0.83 4392.00