Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 0.95 | 0.99 | 0.95 | 0.98 | 2103.00 |
| 27 May, 2022 | 0.97 | 1.01 | 0.95 | 0.98 | 4494.00 |
| 26 May, 2022 | 1.0 | 1.01 | 0.95 | 0.95 | 5526.00 |
| 25 May, 2022 | 1.02 | 1.05 | 0.99 | 1.0 | 1638.00 |
| 24 May, 2022 | 1.03 | 1.05 | 1.01 | 1.05 | 1426.00 |
| 23 May, 2022 | 1.03 | 1.04 | 1.03 | 1.04 | 309.00 |
| 20 May, 2022 | 1.05 | 1.05 | 1.03 | 1.04 | 1779.00 |
| 19 May, 2022 | 1.01 | 1.05 | 1.01 | 1.05 | 1209.00 |
| 18 May, 2022 | 1.05 | 1.05 | 1.02 | 1.03 | 3662.00 |
| 17 May, 2022 | 0.98 | 1.06 | 0.98 | 1.05 | 6719.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ