Mediwound Ltd (MDWD)
USD 16.84
(-2.09%)
USD 16.84
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 7.04 | 7.17 | 7.0 | 7.06 | 4380.00 |
| 03 Sep, 2014 | 7.15 | 7.19 | 7.0 | 7.0 | 2124.00 |
| 02 Sep, 2014 | 7.31 | 7.31 | 7.08 | 7.15 | 4831.00 |
| 29 Aug, 2014 | 7.31 | 7.43 | 7.2 | 7.3 | 3368.00 |
| 28 Aug, 2014 | 7.54 | 7.61 | 7.28 | 7.3 | 3943.00 |
| 27 Aug, 2014 | 7.74 | 8.0 | 7.28 | 7.61 | 10.05 Thousand |
| 26 Aug, 2014 | 6.81 | 7.92 | 6.8 | 7.64 | 21.4 Thousand |
| 25 Aug, 2014 | 7.04 | 7.09 | 6.81 | 6.81 | 8497.00 |
| 22 Aug, 2014 | 7.15 | 7.3 | 7.0 | 7.0 | 9483.00 |
| 21 Aug, 2014 | 7.07 | 7.22 | 7.02 | 7.1 | 7152.00 |
MDXG
MDXH
MEDP
MDLZ
MDRR
MDRX