Mediwound Ltd (MDWD)

USD 16.84

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 8.65 8.69 8.3 8.49 4891.00
05 Aug, 2014 8.17 8.7 8.14 8.54 7547.00
04 Aug, 2014 8.31 8.47 8.0 8.26 8941.00
01 Aug, 2014 8.68 8.84 8.01 8.1 9940.00
31 Jul, 2014 9.0 9.08 8.66 8.7 10.06 Thousand
30 Jul, 2014 9.22 9.34 9.03 9.15 9826.00
29 Jul, 2014 9.04 9.35 9.01 9.11 1430.00
28 Jul, 2014 9.46 9.46 9.0 9.04 8755.00
25 Jul, 2014 9.49 9.49 9.2 9.43 3078.00
24 Jul, 2014 9.42 9.51 9.41 9.47 1005.00