Mediwound Ltd (MDWD)

USD 17.61

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 11.45 11.59 10.94 10.94 10.45 Thousand
07 May, 2014 11.35 11.5 10.91 11.35 13.69 Thousand
06 May, 2014 11.0 11.31 10.85 11.09 8001.00
05 May, 2014 10.69 11.5 10.36 11.01 15.68 Thousand
02 May, 2014 10.04 10.69 10.04 10.53 13.03 Thousand
01 May, 2014 10.01 10.23 10.0 10.12 9536.00
30 Apr, 2014 10.45 10.45 10.01 10.25 4908.00
29 Apr, 2014 10.4 10.62 10.1 10.26 12.16 Thousand
28 Apr, 2014 10.28 10.63 9.45 10.14 23.14 Thousand
25 Apr, 2014 10.55 10.75 9.85 10.1 40.36 Thousand