Mediwound Ltd (MDWD)

USD 17.25

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 12.07 12.58 12.0 12.5 8821.00
22 May, 2014 12.36 12.4 11.92 11.99 11.85 Thousand
21 May, 2014 12.1 12.45 11.88 12.29 16.12 Thousand
20 May, 2014 11.55 11.9 11.13 11.73 12.59 Thousand
19 May, 2014 11.1 11.59 10.76 11.41 12.17 Thousand
16 May, 2014 10.93 11.08 10.7 10.94 4880.00
15 May, 2014 11.32 11.4 10.61 10.75 11.61 Thousand
14 May, 2014 11.05 11.35 10.9 11.03 6882.00
13 May, 2014 11.54 11.54 10.75 10.93 2878.00
12 May, 2014 11.06 11.29 10.68 10.85 6456.00