Magic Empire Global Limited (MEGL)
USD 1.39
(2.21%)
USD 1.39
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.6 | 1.65 | 1.57 | 1.64 | 29.99 Thousand |
| 02 Jul, 2025 | 1.55 | 1.61 | 1.54 | 1.61 | 36 Thousand |
| 01 Jul, 2025 | 1.53 | 1.6 | 1.52 | 1.6 | 18.7 Thousand |
| 30 Jun, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 19.7 Thousand |
| 27 Jun, 2025 | 1.57 | 1.62 | 1.56 | 1.58 | 57.1 Thousand |
| 26 Jun, 2025 | 1.64 | 1.65 | 1.57 | 1.65 | 71.38 Thousand |
| 25 Jun, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 36.99 Thousand |
| 24 Jun, 2025 | 1.7 | 1.85 | 1.63 | 1.67 | 54.64 Thousand |
| 23 Jun, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 44.24 Thousand |
| 20 Jun, 2025 | 1.7 | 1.77 | 1.7 | 1.74 | 38.82 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP