Magic Empire Global Limited (MEGL)
USD 1.39
(2.21%)
USD 1.39
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.62 | 1.75 | 1.62 | 1.73 | 40.06 Thousand |
| 17 Jun, 2025 | 1.54 | 1.82 | 1.46 | 1.69 | 222.88 Thousand |
| 16 Jun, 2025 | 1.62 | 1.93 | 1.6 | 1.61 | 258.37 Thousand |
| 13 Jun, 2025 | 1.61 | 1.88 | 1.57 | 1.61 | 313.75 Thousand |
| 12 Jun, 2025 | 1.88 | 2.62 | 1.71 | 1.71 | 2.07 Million |
| 11 Jun, 2025 | 1.76 | 2.14 | 1.71 | 1.97 | 1.02 Million |
| 10 Jun, 2025 | 2.14 | 2.23 | 1.79 | 2.05 | 57.4 Million |
| 09 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 13.08 Thousand |
| 06 Jun, 2025 | 1.31 | 1.31 | 1.24 | 1.25 | 12.74 Thousand |
| 05 Jun, 2025 | 1.35 | 1.37 | 1.27 | 1.3 | 73.81 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP