Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 8.06 | 8.38 | 8.06 | 8.28 | 587 Thousand |
| 12 Jun, 1995 | 8.13 | 8.25 | 8.0 | 8.13 | 212.7 Thousand |
| 09 Jun, 1995 | 8.25 | 8.38 | 8.06 | 8.25 | 165.5 Thousand |
| 08 Jun, 1995 | 8.56 | 8.63 | 8.25 | 8.31 | 96.9 Thousand |
| 07 Jun, 1995 | 8.38 | 8.63 | 8.38 | 8.63 | 135.8 Thousand |
| 06 Jun, 1995 | 8.63 | 8.63 | 8.38 | 8.38 | 89 Thousand |
| 05 Jun, 1995 | 8.5 | 8.75 | 8.38 | 8.56 | 299.5 Thousand |
| 02 Jun, 1995 | 8.25 | 8.75 | 8.13 | 8.5 | 505.2 Thousand |
| 01 Jun, 1995 | 8.31 | 8.38 | 8.13 | 8.19 | 247.8 Thousand |
| 31 May, 1995 | 8.0 | 8.38 | 8.0 | 8.38 | 526.6 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS