USD 38.72
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1995 | 9.13 | 9.25 | 9.0 | 9.13 | 420.7 Thousand |
12 May, 1995 | 9.25 | 9.38 | 8.88 | 9.13 | 1.66 Million |
11 May, 1995 | 9.63 | 9.63 | 9.25 | 9.25 | 1.1 Million |
10 May, 1995 | 9.75 | 10.0 | 9.5 | 9.5 | 133.7 Thousand |
09 May, 1995 | 10.13 | 10.13 | 9.75 | 9.88 | 407 Thousand |
08 May, 1995 | 10.25 | 10.25 | 9.88 | 9.88 | 706.7 Thousand |
05 May, 1995 | 10.5 | 10.5 | 10.0 | 10.06 | 618.8 Thousand |
04 May, 1995 | 10.63 | 10.75 | 10.25 | 10.34 | 719.6 Thousand |
03 May, 1995 | 10.88 | 10.88 | 10.63 | 10.75 | 280 Thousand |
02 May, 1995 | 10.5 | 11.0 | 10.5 | 10.81 | 864.7 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS