Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 9.13 9.25 9.0 9.13 420.7 Thousand
12 May, 1995 9.25 9.38 8.88 9.13 1.66 Million
11 May, 1995 9.63 9.63 9.25 9.25 1.1 Million
10 May, 1995 9.75 10.0 9.5 9.5 133.7 Thousand
09 May, 1995 10.13 10.13 9.75 9.88 407 Thousand
08 May, 1995 10.25 10.25 9.88 9.88 706.7 Thousand
05 May, 1995 10.5 10.5 10.0 10.06 618.8 Thousand
04 May, 1995 10.63 10.75 10.25 10.34 719.6 Thousand
03 May, 1995 10.88 10.88 10.63 10.75 280 Thousand
02 May, 1995 10.5 11.0 10.5 10.81 864.7 Thousand