Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 11.88 11.88 11.75 11.75 49 Thousand
01 Jun, 1994 11.63 11.88 11.63 11.88 1.25 Million
31 May, 1994 11.5 11.63 11.25 11.59 74 Thousand
27 May, 1994 11.5 11.63 11.25 11.63 764.3 Thousand
26 May, 1994 11.13 11.5 10.95 11.5 1 Million
25 May, 1994 11.13 11.25 10.81 11.13 373.3 Thousand
24 May, 1994 11.63 11.63 11.13 11.13 994.9 Thousand
23 May, 1994 11.63 11.63 11.5 11.63 189.6 Thousand
20 May, 1994 11.63 11.63 11.38 11.44 56.9 Thousand
19 May, 1994 11.75 11.75 11.38 11.5 194.4 Thousand