Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.5 12.75 12.13 12.69 928.6 Thousand
15 Jun, 1994 12.63 12.63 12.38 12.5 1 Million
14 Jun, 1994 13.0 13.0 12.5 12.63 1.99 Million
13 Jun, 1994 12.5 13.0 12.25 12.88 1.36 Million
10 Jun, 1994 12.38 12.5 12.13 12.5 162.9 Thousand
09 Jun, 1994 12.25 12.5 12.13 12.38 264.2 Thousand
08 Jun, 1994 12.38 12.5 12.25 12.38 277.4 Thousand
07 Jun, 1994 12.75 12.75 12.25 12.38 191.9 Thousand
06 Jun, 1994 12.5 12.75 12.25 12.69 457.5 Thousand
03 Jun, 1994 11.88 12.25 11.63 12.13 1 Million