Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 9.75 10.5 9.63 10.13 918.5 Thousand
04 Apr, 1994 9.63 9.88 9.5 9.63 246.4 Thousand
31 Mar, 1994 9.75 10.0 9.63 10.0 104.3 Thousand
30 Mar, 1994 9.38 9.88 9.38 9.63 1.04 Million
29 Mar, 1994 10.0 10.0 9.38 9.5 151.9 Thousand
28 Mar, 1994 10.0 10.38 10.0 10.0 483.8 Thousand
25 Mar, 1994 10.25 10.38 10.0 10.25 299.2 Thousand
24 Mar, 1994 10.5 10.5 10.13 10.38 290.7 Thousand
23 Mar, 1994 10.25 10.63 10.25 10.5 1.42 Million
22 Mar, 1994 10.0 10.38 10.0 10.38 653.4 Thousand