Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 8.88 | 9.13 | 8.63 | 9.0 | 328 Thousand |
| 04 Mar, 1994 | 8.5 | 8.5 | 8.25 | 8.5 | 8900.00 |
| 03 Mar, 1994 | 8.38 | 8.5 | 8.25 | 8.5 | 30.3 Thousand |
| 02 Mar, 1994 | 8.5 | 8.5 | 8.13 | 8.13 | 92.5 Thousand |
| 01 Mar, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 8800.00 |
| 28 Feb, 1994 | 8.13 | 8.38 | 8.13 | 8.13 | 40.8 Thousand |
| 25 Feb, 1994 | 8.25 | 8.38 | 8.13 | 8.38 | 36.4 Thousand |
| 24 Feb, 1994 | 8.38 | 8.5 | 8.13 | 8.13 | 202.1 Thousand |
| 23 Feb, 1994 | 8.38 | 8.5 | 8.13 | 8.5 | 227.6 Thousand |
| 22 Feb, 1994 | 8.63 | 8.63 | 8.25 | 8.38 | 59 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS