Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 8.75 | 8.75 | 8.38 | 8.38 | 257.1 Thousand |
| 17 Feb, 1994 | 8.63 | 8.75 | 8.5 | 8.5 | 52.3 Thousand |
| 16 Feb, 1994 | 8.5 | 8.75 | 8.25 | 8.63 | 58.6 Thousand |
| 15 Feb, 1994 | 8.38 | 8.5 | 8.13 | 8.38 | 22.3 Thousand |
| 14 Feb, 1994 | 8.5 | 8.5 | 8.13 | 8.25 | 4400.00 |
| 11 Feb, 1994 | 8.25 | 8.5 | 8.13 | 8.13 | 4300.00 |
| 10 Feb, 1994 | 8.25 | 8.63 | 8.25 | 8.38 | 98.8 Thousand |
| 09 Feb, 1994 | 8.63 | 8.63 | 8.25 | 8.63 | 18 Thousand |
| 08 Feb, 1994 | 8.63 | 8.63 | 8.25 | 8.25 | 3400.00 |
| 07 Feb, 1994 | 8.63 | 8.75 | 8.25 | 8.63 | 10.7 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS