USD 35.51
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1992 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
18 Dec, 1992 | 7.38 | 7.75 | 7.38 | 7.75 | 2700.00 |
17 Dec, 1992 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
16 Dec, 1992 | 7.5 | 7.88 | 7.5 | 7.63 | 9600.00 |
15 Dec, 1992 | 7.63 | 7.88 | 7.5 | 7.63 | 17.7 Thousand |
14 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 900.00 |
11 Dec, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 3400.00 |
10 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 6400.00 |
09 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 6800.00 |
08 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 42.2 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS