Methanex Corporation (MEOH)

USD 35.51

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 7.38 7.38 7.38 7.38 100.00
18 Dec, 1992 7.38 7.75 7.38 7.75 2700.00
17 Dec, 1992 7.5 7.5 7.5 7.5 1200.00
16 Dec, 1992 7.5 7.88 7.5 7.63 9600.00
15 Dec, 1992 7.63 7.88 7.5 7.63 17.7 Thousand
14 Dec, 1992 7.63 7.88 7.63 7.88 900.00
11 Dec, 1992 7.63 7.63 7.63 7.63 3400.00
10 Dec, 1992 7.63 7.88 7.63 7.88 6400.00
09 Dec, 1992 7.63 7.88 7.63 7.63 6800.00
08 Dec, 1992 7.63 7.88 7.63 7.63 42.2 Thousand