Methanex Corporation (MEOH)
USD 35.51
(-0.92%)
USD 35.51
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1992 | 7.63 | 7.75 | 7.63 | 7.63 | 124.4 Thousand |
| 04 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 62.7 Thousand |
| 03 Dec, 1992 | 7.5 | 7.88 | 7.5 | 7.75 | 11.8 Thousand |
| 02 Dec, 1992 | 7.63 | 7.88 | 7.5 | 7.5 | 19.2 Thousand |
| 01 Dec, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 8700.00 |
| 30 Nov, 1992 | 7.75 | 7.88 | 7.75 | 7.88 | 21.2 Thousand |
| 27 Nov, 1992 | 8.0 | 8.0 | 7.63 | 7.63 | 16.1 Thousand |
| 25 Nov, 1992 | 7.63 | 8.0 | 7.63 | 7.88 | 127.9 Thousand |
| 24 Nov, 1992 | 7.25 | 8.0 | 7.13 | 8.0 | 108 Thousand |
| 23 Nov, 1992 | 7.25 | 7.25 | 7.25 | 7.25 | 16.5 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS