Mesa Air Group Inc (MESA)

USD 1.33

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.2 9.33 9.03 9.19 1.02 Million
17 Jun, 2021 9.58 9.78 9.17 9.36 1.17 Million
16 Jun, 2021 9.59 9.67 9.27 9.6 830.39 Thousand
15 Jun, 2021 9.59 9.6 9.23 9.55 860.59 Thousand
14 Jun, 2021 10.05 10.15 9.5 9.55 1.23 Million
11 Jun, 2021 9.67 9.91 9.47 9.82 4.71 Million
10 Jun, 2021 9.76 9.81 9.41 9.57 996.19 Thousand
09 Jun, 2021 9.27 9.75 9.25 9.59 1.52 Million
08 Jun, 2021 9.5 9.56 9.11 9.28 1.71 Million
07 Jun, 2021 9.61 9.72 9.46 9.51 781.75 Thousand