Mesa Air Group Inc (MESA)

USD 1.33

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.73 9.74 9.43 9.52 826.94 Thousand
03 Jun, 2021 9.71 9.8 9.42 9.66 860.37 Thousand
02 Jun, 2021 9.95 10.07 9.66 9.92 1.11 Million
01 Jun, 2021 9.94 10.03 9.37 9.79 2.38 Million
28 May, 2021 11.2 11.21 9.52 9.72 3.85 Million
27 May, 2021 11.44 11.57 10.65 11.07 1.39 Million
26 May, 2021 10.54 11.23 10.5 11.21 761.36 Thousand
25 May, 2021 10.72 11.06 10.36 10.44 644.8 Thousand
24 May, 2021 10.45 10.57 10.05 10.53 487.73 Thousand
21 May, 2021 10.54 10.64 10.37 10.39 328.42 Thousand