Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 6.85 | 7.0 | 6.07 | 6.24 | 1.98 Million |
| 24 Nov, 2020 | 5.84 | 6.27 | 5.8 | 6.15 | 2.09 Million |
| 23 Nov, 2020 | 5.11 | 5.51 | 4.99 | 5.48 | 1.52 Million |
| 20 Nov, 2020 | 4.95 | 5.02 | 4.92 | 4.98 | 495.39 Thousand |
| 19 Nov, 2020 | 4.95 | 5.05 | 4.93 | 5.01 | 494.44 Thousand |
| 18 Nov, 2020 | 5.14 | 5.29 | 4.86 | 4.92 | 1.13 Million |
| 17 Nov, 2020 | 4.68 | 5.29 | 4.67 | 5.03 | 965.36 Thousand |
| 16 Nov, 2020 | 4.53 | 5.1 | 4.46 | 4.74 | 2.28 Million |
| 13 Nov, 2020 | 4.01 | 4.4 | 4.01 | 4.33 | 1 Million |
| 12 Nov, 2020 | 4.0 | 4.25 | 3.95 | 4.0 | 1.25 Million |
MESO
META
METC
MENS
MEOH
MERC