Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.26 | 4.35 | 3.94 | 4.06 | 1.44 Million |
| 10 Nov, 2020 | 3.75 | 4.54 | 3.73 | 4.3 | 2.65 Million |
| 09 Nov, 2020 | 3.8 | 4.1 | 3.6 | 3.78 | 2.03 Million |
| 06 Nov, 2020 | 3.38 | 3.44 | 3.25 | 3.42 | 256.33 Thousand |
| 05 Nov, 2020 | 3.33 | 3.42 | 3.31 | 3.36 | 248.05 Thousand |
| 04 Nov, 2020 | 3.4 | 3.46 | 3.29 | 3.3 | 207 Thousand |
| 03 Nov, 2020 | 3.31 | 3.46 | 3.25 | 3.45 | 447.12 Thousand |
| 02 Nov, 2020 | 3.17 | 3.27 | 3.14 | 3.25 | 272.62 Thousand |
| 30 Oct, 2020 | 3.18 | 3.26 | 3.12 | 3.16 | 324.19 Thousand |
| 29 Oct, 2020 | 3.19 | 3.27 | 3.11 | 3.2 | 941.65 Thousand |
MESO
META
METC
MENS
MEOH
MERC