Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 5.9 | 6.08 | 5.65 | 6.06 | 369.22 Thousand |
| 03 Mar, 2020 | 5.93 | 6.18 | 5.65 | 5.81 | 307.54 Thousand |
| 02 Mar, 2020 | 5.87 | 6.13 | 5.7 | 5.95 | 399.17 Thousand |
| 28 Feb, 2020 | 5.75 | 5.95 | 5.66 | 5.77 | 329.44 Thousand |
| 27 Feb, 2020 | 6.14 | 6.38 | 5.85 | 5.9 | 519.24 Thousand |
| 26 Feb, 2020 | 6.75 | 6.82 | 6.26 | 6.3 | 237.98 Thousand |
| 25 Feb, 2020 | 7.25 | 7.25 | 6.68 | 6.7 | 430.81 Thousand |
| 24 Feb, 2020 | 7.38 | 7.44 | 7.11 | 7.24 | 292.05 Thousand |
| 21 Feb, 2020 | 7.7 | 7.8 | 7.6 | 7.68 | 293.25 Thousand |
| 20 Feb, 2020 | 7.61 | 7.91 | 7.55 | 7.77 | 278.09 Thousand |
MESO
META
METC
MENS
MEOH
MERC