Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 3.02 | 3.21 | 2.9 | 3.03 | 513.49 Thousand |
| 31 Mar, 2020 | 3.18 | 3.37 | 3.0 | 3.29 | 847.76 Thousand |
| 30 Mar, 2020 | 3.73 | 3.73 | 2.96 | 3.11 | 1.41 Million |
| 27 Mar, 2020 | 4.09 | 4.21 | 3.5 | 3.94 | 831.95 Thousand |
| 26 Mar, 2020 | 3.55 | 4.99 | 3.25 | 4.09 | 1.26 Million |
| 25 Mar, 2020 | 3.79 | 3.86 | 3.0 | 3.24 | 1.69 Million |
| 24 Mar, 2020 | 3.35 | 3.57 | 3.17 | 3.43 | 853.76 Thousand |
| 23 Mar, 2020 | 3.19 | 3.36 | 2.71 | 3.02 | 846.93 Thousand |
| 20 Mar, 2020 | 2.87 | 3.7 | 2.87 | 3.13 | 1.41 Million |
| 19 Mar, 2020 | 2.8 | 3.21 | 2.32 | 2.7 | 1.02 Million |
MESO
META
METC
MENS
MEOH
MERC