Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 8.56 | 8.76 | 8.52 | 8.56 | 233.07 Thousand |
| 03 Jan, 2020 | 8.75 | 8.85 | 8.53 | 8.69 | 281.51 Thousand |
| 02 Jan, 2020 | 8.96 | 9.1 | 8.78 | 8.84 | 248.14 Thousand |
| 31 Dec, 2019 | 8.9 | 9.14 | 8.9 | 8.94 | 241.09 Thousand |
| 30 Dec, 2019 | 9.09 | 9.15 | 8.87 | 8.95 | 272.25 Thousand |
| 27 Dec, 2019 | 9.43 | 9.43 | 8.99 | 9.14 | 296.02 Thousand |
| 26 Dec, 2019 | 9.5 | 9.65 | 9.35 | 9.41 | 216.82 Thousand |
| 24 Dec, 2019 | 9.43 | 9.64 | 9.23 | 9.52 | 186.34 Thousand |
| 23 Dec, 2019 | 9.0 | 9.61 | 8.99 | 9.4 | 696.66 Thousand |
| 20 Dec, 2019 | 9.0 | 9.0 | 8.82 | 8.98 | 725.04 Thousand |
MESO
META
METC
MENS
MEOH
MERC