Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 8.4 | 8.75 | 8.32 | 8.73 | 501.06 Thousand |
| 04 Dec, 2019 | 8.15 | 8.69 | 8.15 | 8.43 | 766.97 Thousand |
| 03 Dec, 2019 | 7.01 | 8.23 | 6.95 | 8.09 | 1.52 Million |
| 02 Dec, 2019 | 7.31 | 7.43 | 6.96 | 7.0 | 268.87 Thousand |
| 29 Nov, 2019 | 7.11 | 7.32 | 7.06 | 7.27 | 116.52 Thousand |
| 27 Nov, 2019 | 7.11 | 7.24 | 7.11 | 7.15 | 188.81 Thousand |
| 26 Nov, 2019 | 7.11 | 7.28 | 7.09 | 7.16 | 171.88 Thousand |
| 25 Nov, 2019 | 7.07 | 7.33 | 7.02 | 7.11 | 256.76 Thousand |
| 22 Nov, 2019 | 7.0 | 7.1 | 6.92 | 7.06 | 182.92 Thousand |
| 21 Nov, 2019 | 7.1 | 7.17 | 6.95 | 6.97 | 203.91 Thousand |
MESO
META
METC
MENS
MEOH
MERC