USD 1.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2019 | 9.23 | 9.69 | 9.18 | 9.52 | 444.59 Thousand |
28 Jun, 2019 | 9.25 | 9.51 | 8.93 | 9.14 | 1.47 Million |
27 Jun, 2019 | 9.37 | 9.64 | 9.18 | 9.19 | 328.15 Thousand |
26 Jun, 2019 | 9.6 | 9.99 | 9.18 | 9.33 | 467.61 Thousand |
25 Jun, 2019 | 10.13 | 10.58 | 9.57 | 9.6 | 337.79 Thousand |
24 Jun, 2019 | 10.66 | 10.71 | 10.12 | 10.14 | 199.94 Thousand |
21 Jun, 2019 | 10.81 | 11.05 | 10.64 | 10.66 | 315.03 Thousand |
20 Jun, 2019 | 10.81 | 10.98 | 10.56 | 10.87 | 247.29 Thousand |
19 Jun, 2019 | 10.65 | 10.84 | 10.57 | 10.67 | 322.92 Thousand |
18 Jun, 2019 | 10.71 | 10.94 | 10.38 | 10.59 | 264.67 Thousand |
MESO
META
METC
MENS
MEOH
MERC