Mesa Air Group Inc (MESA)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 9.23 9.69 9.18 9.52 444.59 Thousand
28 Jun, 2019 9.25 9.51 8.93 9.14 1.47 Million
27 Jun, 2019 9.37 9.64 9.18 9.19 328.15 Thousand
26 Jun, 2019 9.6 9.99 9.18 9.33 467.61 Thousand
25 Jun, 2019 10.13 10.58 9.57 9.6 337.79 Thousand
24 Jun, 2019 10.66 10.71 10.12 10.14 199.94 Thousand
21 Jun, 2019 10.81 11.05 10.64 10.66 315.03 Thousand
20 Jun, 2019 10.81 10.98 10.56 10.87 247.29 Thousand
19 Jun, 2019 10.65 10.84 10.57 10.67 322.92 Thousand
18 Jun, 2019 10.71 10.94 10.38 10.59 264.67 Thousand