Mesa Air Group Inc (MESA)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 10.26 | 10.75 | 10.26 | 10.45 | 320.07 Thousand |
| 07 Jun, 2019 | 9.65 | 10.18 | 9.65 | 10.15 | 531.94 Thousand |
| 06 Jun, 2019 | 9.37 | 9.61 | 9.31 | 9.54 | 347.72 Thousand |
| 05 Jun, 2019 | 9.15 | 9.37 | 9.09 | 9.3 | 947.92 Thousand |
| 04 Jun, 2019 | 9.09 | 9.12 | 8.76 | 8.87 | 165.26 Thousand |
| 03 Jun, 2019 | 9.06 | 9.13 | 8.62 | 9.0 | 202.89 Thousand |
| 31 May, 2019 | 9.17 | 9.3 | 8.99 | 9.12 | 213.81 Thousand |
| 30 May, 2019 | 9.07 | 9.3 | 8.94 | 9.26 | 196.61 Thousand |
| 29 May, 2019 | 9.09 | 9.18 | 8.91 | 9.11 | 186.68 Thousand |
| 28 May, 2019 | 9.08 | 9.18 | 9.0 | 9.1 | 141.07 Thousand |
MESO
META
METC
MENS
MEOH
MERC