Mesa Air Group Inc (MESA)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 9.27 | 9.45 | 8.95 | 9.2 | 828.5 Thousand |
| 09 May, 2019 | 9.1 | 9.37 | 8.98 | 9.34 | 402.9 Thousand |
| 08 May, 2019 | 9.08 | 9.33 | 9.08 | 9.17 | 111.92 Thousand |
| 07 May, 2019 | 9.17 | 9.29 | 9.02 | 9.16 | 119.74 Thousand |
| 06 May, 2019 | 9.11 | 9.37 | 8.98 | 9.3 | 79.04 Thousand |
| 03 May, 2019 | 9.08 | 9.3 | 9.08 | 9.29 | 98.64 Thousand |
| 02 May, 2019 | 9.03 | 9.15 | 8.77 | 9.14 | 95.66 Thousand |
| 01 May, 2019 | 9.17 | 9.17 | 8.95 | 9.03 | 96 Thousand |
| 30 Apr, 2019 | 8.95 | 9.2 | 8.95 | 9.14 | 135.42 Thousand |
| 29 Apr, 2019 | 8.82 | 9.12 | 8.75 | 9.1 | 89.93 Thousand |
MESO
META
METC
MENS
MEOH
MERC