USD 1.05
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2018 | 12.5 | 12.54 | 12.26 | 12.5 | 214.38 Thousand |
22 Aug, 2018 | 12.25 | 12.55 | 12.1 | 12.44 | 343.57 Thousand |
21 Aug, 2018 | 12.17 | 12.5 | 12.1 | 12.33 | 455.59 Thousand |
20 Aug, 2018 | 11.85 | 12.23 | 11.7 | 12.17 | 341.97 Thousand |
17 Aug, 2018 | 11.69 | 11.79 | 11.17 | 11.74 | 296.33 Thousand |
16 Aug, 2018 | 11.55 | 11.8 | 11.51 | 11.7 | 266.44 Thousand |
15 Aug, 2018 | 11.59 | 11.7 | 11.5 | 11.64 | 294.62 Thousand |
14 Aug, 2018 | 11.5 | 11.75 | 11.08 | 11.65 | 400.69 Thousand |
13 Aug, 2018 | 11.75 | 11.93 | 11.05 | 11.5 | 430.2 Thousand |
10 Aug, 2018 | 12.0 | 12.0 | 11.5 | 11.75 | 2.52 Million |
MESO
META
METC
MENS
MEOH
MERC