USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2018 | 13.7 | 13.97 | 13.09 | 13.9 | 112.21 Thousand |
02 Oct, 2018 | 13.18 | 13.87 | 12.81 | 13.66 | 158.24 Thousand |
01 Oct, 2018 | 13.9 | 14.15 | 12.98 | 13.21 | 210.09 Thousand |
28 Sep, 2018 | 13.33 | 13.97 | 13.3 | 13.86 | 127.74 Thousand |
27 Sep, 2018 | 13.59 | 13.72 | 13.18 | 13.36 | 135.3 Thousand |
26 Sep, 2018 | 12.52 | 13.67 | 12.2 | 13.61 | 390.42 Thousand |
25 Sep, 2018 | 13.3 | 13.39 | 12.55 | 12.57 | 278.7 Thousand |
24 Sep, 2018 | 13.72 | 13.72 | 13.2 | 13.4 | 246.51 Thousand |
21 Sep, 2018 | 13.45 | 13.94 | 13.45 | 13.81 | 1.43 Million |
20 Sep, 2018 | 14.26 | 15.14 | 13.0 | 13.56 | 369.79 Thousand |
MESO
META
METC
MENS
MEOH
MERC