Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 1.68 1.71 1.63 1.66 9313.00
11 Nov, 2025 1.58 1.72 1.56 1.69 15.39 Thousand
10 Nov, 2025 1.44 1.65 1.44 1.58 36.55 Thousand
07 Nov, 2025 1.39 1.46 1.36 1.45 9134.00
06 Nov, 2025 1.4 1.46 1.37 1.41 6156.00
05 Nov, 2025 1.34 1.4 1.32 1.4 5624.00
04 Nov, 2025 1.32 1.32 1.27 1.32 12.98 Thousand
03 Nov, 2025 1.39 1.45 1.26 1.33 19.57 Thousand
31 Oct, 2025 1.4 1.4 1.32 1.39 8186.00
30 Oct, 2025 1.35 1.36 1.32 1.34 4537.00