Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 11.55 11.8 11.51 11.7 17.76 Thousand
15 Aug, 2018 11.59 11.7 11.5 11.64 19.64 Thousand
14 Aug, 2018 11.5 11.75 11.08 11.65 26.71 Thousand
13 Aug, 2018 11.75 11.93 11.05 11.5 28.68 Thousand
10 Aug, 2018 12.0 12.0 11.5 11.75 168.01 Thousand