USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.9 | 0.95 | 0.85 | 0.86 | 463.84 Thousand |
29 Sep, 2023 | 0.91 | 0.92 | 0.86 | 0.86 | 354.44 Thousand |
28 Sep, 2023 | 0.89 | 0.91 | 0.85 | 0.9 | 566.07 Thousand |
27 Sep, 2023 | 0.89 | 0.91 | 0.86 | 0.86 | 319.43 Thousand |
26 Sep, 2023 | 0.89 | 0.92 | 0.84 | 0.89 | 505.28 Thousand |
25 Sep, 2023 | 0.99 | 0.99 | 0.87 | 0.88 | 626.29 Thousand |
22 Sep, 2023 | 1.1 | 1.11 | 0.96 | 0.97 | 900.89 Thousand |
21 Sep, 2023 | 1.15 | 1.15 | 1.03 | 1.07 | 833.36 Thousand |
20 Sep, 2023 | 1.19 | 1.21 | 1.13 | 1.13 | 224.81 Thousand |
19 Sep, 2023 | 1.17 | 1.19 | 1.12 | 1.19 | 193.91 Thousand |
MESO
META
METC
MENS
MEOH
MERC