USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 1.52 | 1.56 | 1.43 | 1.44 | 242.48 Thousand |
23 Aug, 2023 | 1.5 | 1.56 | 1.5 | 1.53 | 115.88 Thousand |
22 Aug, 2023 | 1.56 | 1.59 | 1.51 | 1.52 | 177.16 Thousand |
21 Aug, 2023 | 1.55 | 1.58 | 1.52 | 1.55 | 235.7 Thousand |
18 Aug, 2023 | 1.65 | 1.65 | 1.55 | 1.58 | 257.83 Thousand |
17 Aug, 2023 | 1.75 | 1.8 | 1.62 | 1.63 | 231.64 Thousand |
16 Aug, 2023 | 1.7 | 1.8 | 1.69 | 1.75 | 210.39 Thousand |
15 Aug, 2023 | 1.76 | 1.77 | 1.66 | 1.71 | 243.06 Thousand |
14 Aug, 2023 | 1.74 | 1.83 | 1.71 | 1.79 | 293.49 Thousand |
11 Aug, 2023 | 1.79 | 1.83 | 1.67 | 1.78 | 427.57 Thousand |
MESO
META
METC
MENS
MEOH
MERC