USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 1.55 | 1.58 | 1.52 | 1.55 | 235.7 Thousand |
18 Aug, 2023 | 1.65 | 1.65 | 1.55 | 1.58 | 257.83 Thousand |
17 Aug, 2023 | 1.75 | 1.8 | 1.62 | 1.63 | 231.64 Thousand |
16 Aug, 2023 | 1.7 | 1.8 | 1.69 | 1.75 | 210.39 Thousand |
15 Aug, 2023 | 1.76 | 1.77 | 1.66 | 1.71 | 243.06 Thousand |
14 Aug, 2023 | 1.74 | 1.83 | 1.71 | 1.79 | 293.49 Thousand |
11 Aug, 2023 | 1.79 | 1.83 | 1.67 | 1.78 | 427.57 Thousand |
10 Aug, 2023 | 1.74 | 1.88 | 1.28 | 1.79 | 2.13 Million |
09 Aug, 2023 | 2.01 | 2.07 | 1.92 | 1.92 | 305.85 Thousand |
08 Aug, 2023 | 1.95 | 2.03 | 1.93 | 2.02 | 221.13 Thousand |
MESO
META
METC
MENS
MEOH
MERC