Mesa Air Group Inc (MESA)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.77 | 1.87 | 1.73 | 1.83 | 203.11 Thousand |
| 05 Jun, 2023 | 1.76 | 1.83 | 1.72 | 1.77 | 198.97 Thousand |
| 02 Jun, 2023 | 1.67 | 1.79 | 1.67 | 1.75 | 246.46 Thousand |
| 01 Jun, 2023 | 1.64 | 1.68 | 1.6 | 1.66 | 137.79 Thousand |
| 31 May, 2023 | 1.67 | 1.68 | 1.59 | 1.64 | 265.82 Thousand |
| 30 May, 2023 | 1.7 | 1.77 | 1.62 | 1.63 | 383.31 Thousand |
| 26 May, 2023 | 1.73 | 1.73 | 1.67 | 1.68 | 106.28 Thousand |
| 25 May, 2023 | 1.75 | 1.77 | 1.68 | 1.69 | 221.66 Thousand |
| 24 May, 2023 | 1.77 | 1.81 | 1.71 | 1.74 | 135.82 Thousand |
| 23 May, 2023 | 1.78 | 1.87 | 1.76 | 1.76 | 132.91 Thousand |
MESO
META
METC
MENS
MEOH
MERC